dogwifhat

WIF · 美元计价

$0.1709

≈ ￥1.1279

1.06% ($0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1691

24H 成交量

$46.78万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	SCRScroll	$0.01961	$0.02022	$0.01943	$14.01万	$377.78万	-1.61%
624	ASTRAstar	$0.005541	$0.005662	$0.005476	$9.22万	$4,927.13万	-1.58%
226	DEXEDeXe	$1.396	$1.42	$1.35	$63.86万	$4,917.74万	2.05%
71	SAGASaga	$0.01689	$0.01839	$0.01584	$361.86万	$748.83万	5.17%
218	WBTCWrapped Bitcoin	$76924.52	$7.80万	$7.63万	$68.08万	$89.45亿	-0.12%
512	OGOG Fan Token	$2.278	$2.31	$2.23	$16.72万	$941.64万	0.89%
340	JASMYJasmyCoin	$0.00374	$0.00383	$0.00361	$37.96万	$1.85亿	2.75%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$206.41	$211.14	$202.81	$1,276.71万	$5,274.46万	1.20%
251	SPKSpark	$0.01644	$0.016876	$0.016177	$56.81万	$5,634.14万	-0.77%
24	EUREUR	$1.1228	$1.12	$1.11	$1,706.41万	—	0.21%
549	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$14.17万	$1,267.01万	-0.08%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
483	GLWBGLWB	$125.83	$129.74	$122.12	$18.98万	—	1.87%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
476	XTZTezos	$0.2458	$0.2518	$0.2416	$20.06万	$2.74亿	0.25%
178	ORCLBORCLB	$124.92	$128.14	$116.85	$81.32万	—	4.16%
54	XLM恒星币	$0.1607	$0.167	$0.1589	$592.05万	$57.83亿	-0.93%