xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
118	WBTCWrapped Bitcoin	$76057.48	$7.63万	$7.48万	$134.60万	$88.02亿	0.64%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%