Stacks

STX · 美元计价

$0.3242

≈ ￥2.1397

-0.15% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3247

24H 成交量

$83.09万

流通市值

$6.09亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	SCRScroll	$0.01939	$0.02022	$0.01932	$14.62万	$377.78万	-2.90%
622	ASTRAstar	$0.005482	$0.005662	$0.005476	$9.55万	$4,927.13万	-2.54%
230	DEXEDeXe	$1.389	$1.42	$1.35	$63.96万	$4,917.74万	1.31%
72	SAGASaga	$0.01672	$0.01839	$0.01584	$363.94万	$748.83万	3.92%
220	WBTCWrapped Bitcoin	$76899.55	$7.80万	$7.63万	$67.86万	$89.45亿	-0.20%
514	OGOG Fan Token	$2.284	$2.31	$2.23	$17.01万	$941.64万	1.20%
342	JASMYJasmyCoin	$0.00372	$0.00383	$0.00361	$37.94万	$1.85亿	1.36%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.7	$211.14	$202.81	$1,289.08万	$5,274.46万	-0.60%
245	SPKSpark	$0.016264	$0.016876	$0.016177	$57.60万	$5,634.14万	-2.09%
24	EUREUR	$1.1272	$1.13	$1.11	$1,777.37万	—	0.60%
524	YGGYield Guild Games	$0.02358	$0.02436	$0.02327	$16.42万	$1,267.01万	-1.05%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
476	GLWBGLWB	$122.72	$129.74	$122.12	$20.17万	—	-1.26%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
468	XTZTezos	$0.2447	$0.2518	$0.2416	$20.95万	$2.74亿	-0.12%
177	ORCLBORCLB	$121.77	$128.14	$116.85	$84.09万	—	1.32%
56	XLM恒星币	$0.1595	$0.167	$0.1589	$602.47万	$57.83亿	-1.60%