Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	SCRScroll	$0.01998	$0.02022	$0.01943	$12.98万	$377.78万	1.11%
624	ASTRAstar	$0.005608	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.14%
216	DEXEDeXe	$1.411	$1.42	$1.35	$67.53万	$4,917.74万	3.14%
72	SAGASaga	$0.01713	$0.01839	$0.01584	$334.66万	$748.83万	6.53%
209	WBTCWrapped Bitcoin	$77805.41	$7.78万	$7.63万	$70.65万	$89.45亿	1.28%
522	OGOG Fan Token	$2.287	$2.31	$2.23	$15.82万	$941.64万	2.60%
443	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.03万	$1.85亿	2.18%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207.84	$209.35	$202.21	$1,343.70万	$5,274.46万	2.36%
253	SPKSpark	$0.016517	$0.016876	$0.0163	$54.85万	$5,634.14万	0.54%
25	EUREUR	$1.1205	$1.12	$1.11	$1,519.81万	—	-0.04%
569	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$12.92万	$1,267.01万	0.04%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
514	GLWBGLWB	$126.48	$129.74	$122.12	$16.32万	—	2.10%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.77万	$2.74亿	1.68%
181	ORCLBORCLB	$126.46	$128.14	$116.85	$81.48万	—	5.99%
57	XLM恒星币	$0.1635	$0.167	$0.1605	$585.43万	$57.83亿	-0.67%