Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-1.17% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000342

24H 成交量

$12.08万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.0195	$0.02022	$0.01943	$13.83万	$377.78万	-2.31%
620	ASTRAstar	$0.005514	$0.005662	$0.005476	$9.19万	$4,927.13万	-2.22%
226	DEXEDeXe	$1.392	$1.42	$1.35	$63.87万	$4,917.74万	1.61%
72	SAGASaga	$0.01681	$0.01839	$0.01584	$361.64万	$748.83万	4.22%
221	WBTCWrapped Bitcoin	$76916.68	$7.80万	$7.63万	$66.20万	$89.45亿	-0.11%
508	OGOG Fan Token	$2.271	$2.31	$2.23	$16.73万	$941.64万	0.58%
339	JASMYJasmyCoin	$0.00372	$0.00383	$0.00361	$37.90万	$1.85亿	2.20%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$205.55	$211.14	$202.81	$1,289.16万	$5,274.46万	0.82%
250	SPKSpark	$0.016283	$0.016876	$0.016177	$56.19万	$5,634.14万	-1.79%
24	EUREUR	$1.1231	$1.12	$1.11	$1,701.38万	—	0.22%
549	YGGYield Guild Games	$0.02382	$0.02436	$0.02327	$14.10万	$1,267.01万	-0.63%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
482	GLWBGLWB	$125.14	$129.74	$122.12	$19.10万	—	1.24%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
476	XTZTezos	$0.2447	$0.2518	$0.2416	$19.79万	$2.74亿	-0.08%
179	ORCLBORCLB	$124.43	$128.14	$116.85	$81.14万	—	3.86%
54	XLM恒星币	$0.16	$0.167	$0.1589	$588.67万	$57.83亿	-1.48%