Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	SCRScroll	$0.01816	$0.0188	$0.01796	$10.26万	$347.07万	-3.40%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
416	SPKSpark	$0.016025	$0.016412	$0.015953	$20.59万	$2,724.49万	-2.36%
28	EUREUR	$1.1153	$1.12	$1.11	$828.16万	—	-0.02%
545	YGGYield Guild Games	$0.02209	$0.02273	$0.02202	$10.55万	$1,180.19万	-2.60%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.77万	—	0.19%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
109	XTZTezos	$0.2628	$0.2867	$0.2577	$130.81万	$2.91亿	-5.54%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
44	XLM恒星币	$0.151	$0.156	$0.1507	$446.20万	$53.67亿	-3.14%