Manta Network

MANTA · 美元计价

$0.05401

≈ ￥0.356466

-1.89% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05505

24H 成交量

$21.98万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
398	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$2,808.10万	-3.46%
28	EUREUR	$1.1152	$1.13	$1.11	$1,293.59万	—	-0.30%
606	YGGYield Guild Games	$0.02236	$0.0231	$0.02229	$9.40万	$1,205.47万	-2.57%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
111	XTZTezos	$0.2631	$0.2867	$0.2577	$162.31万	$3.03亿	0.57%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$557.15万	$55.43亿	-1.55%