Kyber Network Crystal

KNC · 美元计价

$0.1063

≈ ￥0.70158

1.14% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.1081

24H 最低

$0.1041

今日开盘

$0.1051

24H 成交量

$17.26万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	SCRScroll	$0.01859	$0.01908	$0.01822	$21.07万	$354.09万	1.92%
472	ASTRAstar	$0.005312	$0.005351	$0.00501	$20.54万	$4,681.74万	4.65%
244	DEXEDeXe	$1.302	$1.34	$1.26	$61.48万	$6,193.23万	3.09%
198	SAGASaga	$0.01644	$0.01692	$0.01593	$78.77万	$771.34万	2.75%
94	WBTCWrapped Bitcoin	$76053.3	$7.65万	$7.48万	$251.10万	$88.02亿	-0.01%
399	OGOG Fan Token	$2.223	$2.29	$2.12	$30.38万	$919.25万	4.42%
497	JASMYJasmyCoin	$0.00368	$0.00377	$0.00361	$18.63万	$1.84亿	1.94%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$188.42	$195.09	$183.47	$2,384.48万	$5,274.46万	2.39%
401	SPKSpark	$0.016277	$0.016724	$0.016186	$30.10万	$2,808.10万	-0.52%
37	EUREUR	$1.1156	$1.13	$1.11	$1,306.47万	—	-0.72%
567	YGGYield Guild Games	$0.02256	$0.0232	$0.02233	$13.98万	$1,205.47万	1.03%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
510	GLWBGLWB	$106.57	$111.27	$104.11	$17.76万	—	2.35%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
120	XTZTezos	$0.2743	$0.2867	$0.2472	$171.65万	$3.03亿	10.03%
241	ORCLBORCLB	$115.91	$120.43	$109.18	$62.73万	—	0.35%
61	XLM恒星币	$0.1534	$0.1576	$0.152	$566.54万	$55.43亿	-0.78%