Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

0.31% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$38.66万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	SCRScroll	$0.01968	$0.02022	$0.01943	$13.69万	$377.78万	-1.89%
620	ASTRAstar	$0.00554	$0.005662	$0.005476	$9.13万	$4,927.13万	-2.03%
228	DEXEDeXe	$1.392	$1.42	$1.35	$63.05万	$4,917.74万	1.24%
72	SAGASaga	$0.01697	$0.01839	$0.01584	$354.65万	$748.83万	5.34%
221	WBTCWrapped Bitcoin	$77218.91	$7.80万	$7.63万	$65.69万	$89.45亿	0.34%
508	OGOG Fan Token	$2.27	$2.31	$2.23	$16.66万	$941.64万	0.35%
340	JASMYJasmyCoin	$0.00373	$0.00383	$0.00361	$37.57万	$1.85亿	2.19%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$206.01	$211.14	$202.81	$1,299.01万	$5,274.46万	0.81%
252	SPKSpark	$0.016359	$0.016876	$0.0163	$54.92万	$5,634.14万	-1.51%
24	EUREUR	$1.1235	$1.12	$1.11	$1,697.89万	—	0.21%
550	YGGYield Guild Games	$0.02376	$0.02436	$0.02327	$13.98万	$1,267.01万	-1.21%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
483	GLWBGLWB	$125.82	$129.74	$122.12	$18.72万	—	1.28%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
477	XTZTezos	$0.245	$0.2518	$0.2416	$19.40万	$2.74亿	-0.16%
178	ORCLBORCLB	$125.02	$128.14	$116.85	$81.27万	—	4.26%
54	XLM恒星币	$0.1604	$0.167	$0.1589	$587.62万	$57.83亿	-1.60%