Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.02003	$0.02022	$0.01943	$13.52万	$377.78万	0.40%
623	ASTRAstar	$0.005617	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.05%
226	DEXEDeXe	$1.41	$1.42	$1.35	$63.88万	$4,917.74万	2.70%
70	SAGASaga	$0.01727	$0.01839	$0.01584	$340.70万	$748.83万	7.00%
211	WBTCWrapped Bitcoin	$77747.55	$7.80万	$7.63万	$69.58万	$89.45亿	1.27%
509	OGOG Fan Token	$2.284	$2.31	$2.23	$16.28万	$941.64万	1.15%
441	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.58万	$1.85亿	3.01%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.53	$211.14	$202.63	$1,338.52万	$5,274.46万	3.40%
255	SPKSpark	$0.016572	$0.016876	$0.0163	$53.42万	$5,634.14万	0.10%
25	EUREUR	$1.1202	$1.12	$1.11	$1,537.93万	—	-0.04%
556	YGGYield Guild Games	$0.02402	$0.02436	$0.02327	$13.30万	$1,267.01万	0.13%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
504	GLWBGLWB	$127.87	$129.74	$122.12	$16.56万	—	3.62%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	XTZTezos	$0.249	$0.2518	$0.2416	$20.28万	$2.74亿	2.34%
176	ORCLBORCLB	$126.94	$128.14	$116.85	$80.58万	—	6.51%
57	XLM恒星币	$0.163	$0.167	$0.1605	$567.40万	$57.83亿	-0.12%