Decred

DCR · 美元计价

$13.32

≈ ￥87.912

4.39% ($0.56)

更新于 2026-11-05 07:40:01

24H 最高

$13.46

24H 最低

$12.54

今日开盘

$12.76

24H 成交量

$14.58万

流通市值

$2.33亿

24H 涨跌额

($0.56)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
663	ASTRAstar	$0.005652	$0.005767	$0.005351	$8.45万	$4,979.88万	0.70%
199	DEXEDeXe	$1.405	$1.45	$1.36	$87.91万	$6,577.83万	-0.92%
152	SAGASaga	$0.0173	$0.01753	$0.01638	$142.78万	$796.33万	-0.12%
157	WBTCWrapped Bitcoin	$80383.9	$8.10万	$7.56万	$132.15万	$93.31亿	3.46%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.36万	$949.16万	0.74%
284	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$58.65万	$1.93亿	1.58%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
479	GLWBGLWB	$118.37	$128.78	$115.41	$25.53万	—	-7.51%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%