Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	SCRScroll	$0.02002	$0.02022	$0.01943	$13.64万	$377.78万	0.25%
621	ASTRAstar	$0.005634	$0.005662	$0.005476	$9.02万	$4,927.13万	0.25%
225	DEXEDeXe	$1.416	$1.42	$1.35	$63.73万	$4,917.74万	2.83%
70	SAGASaga	$0.01743	$0.01839	$0.01584	$345.66万	$748.83万	8.40%
219	WBTCWrapped Bitcoin	$77855.79	$7.80万	$7.63万	$65.84万	$89.45亿	1.51%
512	OGOG Fan Token	$2.289	$2.31	$2.23	$15.96万	$941.64万	1.51%
439	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.08万	$1.85亿	4.12%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.9	$211.14	$202.81	$1,302.06万	$5,274.46万	2.83%
256	SPKSpark	$0.016613	$0.016876	$0.0163	$53.32万	$5,634.14万	0.30%
25	EUREUR	$1.1206	$1.12	$1.11	$1,536.66万	—	0.00%
555	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$13.29万	$1,267.01万	0.50%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
509	GLWBGLWB	$128.7	$129.74	$122.12	$16.14万	—	3.48%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
483	XTZTezos	$0.2493	$0.2518	$0.2416	$18.51万	$2.74亿	2.13%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.68万	—	6.22%
57	XLM恒星币	$0.163	$0.167	$0.1605	$554.36万	$57.83亿	0.06%