达世币

DASH · 美元计价

$45.14

≈ ￥297.924

-1.68% (-$0.77)

更新于 2026-11-04 10:20:02

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$45.91

24H 成交量

$220.90万

流通市值

$5.98亿

24H 涨跌额

(-$0.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	SCRScroll	$0.01936	$0.02022	$0.01932	$15.08万	$377.78万	-2.96%
620	ASTRAstar	$0.005482	$0.005662	$0.005456	$9.72万	$4,927.13万	-2.35%
225	DEXEDeXe	$1.396	$1.42	$1.35	$66.05万	$4,917.74万	2.35%
73	SAGASaga	$0.01681	$0.01839	$0.01584	$365.05万	$748.83万	5.46%
220	WBTCWrapped Bitcoin	$76581.73	$7.80万	$7.63万	$67.71万	$89.45亿	-0.37%
519	OGOG Fan Token	$2.298	$2.31	$2.23	$16.73万	$941.64万	2.27%
339	JASMYJasmyCoin	$0.00378	$0.00383	$0.00361	$38.68万	$1.85亿	3.28%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.07	$211.14	$202.81	$1,290.16万	$5,274.46万	-0.38%
246	SPKSpark	$0.016253	$0.016876	$0.016177	$57.56万	$5,634.14万	-1.99%
24	EUREUR	$1.1258	$1.13	$1.11	$1,821.83万	—	0.54%
516	YGGYield Guild Games	$0.0236	$0.02436	$0.02327	$16.94万	$1,267.01万	-0.30%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
467	GLWBGLWB	$122.26	$129.74	$122.12	$20.99万	—	-1.64%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	XTZTezos	$0.2455	$0.2518	$0.2416	$20.56万	$2.74亿	0.66%
175	ORCLBORCLB	$122.48	$128.14	$116.85	$85.90万	—	1.94%
56	XLM恒星币	$0.16	$0.167	$0.1589	$618.51万	$57.83亿	-0.99%