Nervos Network

CKB · 美元计价

$0.001164

≈ ￥0.0076824

-0.43% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001169

24H 成交量

$17.62万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	SCRScroll	$0.01984	$0.02022	$0.01943	$13.31万	$377.78万	0.35%
619	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.17万	$4,927.13万	-0.16%
204	DEXEDeXe	$1.406	$1.42	$1.35	$72.26万	$4,917.74万	2.78%
73	SAGASaga	$0.01724	$0.01839	$0.01584	$324.79万	$748.83万	7.08%
213	WBTCWrapped Bitcoin	$77579.8	$7.78万	$7.63万	$69.53万	$89.45亿	0.91%
521	OGOG Fan Token	$2.284	$2.31	$2.22	$16.34万	$941.64万	2.10%
436	JASMYJasmyCoin	$0.00373	$0.0038	$0.00361	$24.31万	$1.85亿	1.91%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.72	$209.35	$201.98	$1,396.61万	$5,274.46万	1.29%
252	SPKSpark	$0.016463	$0.016876	$0.0163	$55.00万	$5,634.14万	0.24%
25	EUREUR	$1.1204	$1.12	$1.11	$1,530.52万	—	-0.07%
567	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$13.28万	$1,267.01万	0.84%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
509	GLWBGLWB	$126.22	$129.74	$122.12	$16.94万	—	2.00%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	XTZTezos	$0.247	$0.2518	$0.2416	$19.79万	$2.74亿	1.35%
187	ORCLBORCLB	$125	$128.14	$116.85	$79.94万	—	4.65%
56	XLM恒星币	$0.1624	$0.167	$0.1605	$600.78万	$57.83亿	-1.40%