Celo

CELO · 美元计价

$0.0686

≈ ￥0.45276

-0.23% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06876

24H 成交量

$615.30万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.29万	$354.09万	-2.66%
506	ASTRAstar	$0.00532	$0.005401	$0.005201	$16.56万	$4,681.74万	1.51%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
116	WBTCWrapped Bitcoin	$75841.79	$7.63万	$7.48万	$146.15万	$88.02亿	-0.21%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
551	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.52万	$1.84亿	-1.88%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,328.34万	$5,274.46万	-0.40%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
27	EUREUR	$1.1153	$1.13	$1.11	$1,324.17万	—	-0.22%
599	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.96万	$1,205.47万	-2.10%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
618	GLWBGLWB	$106.27	$111.27	$104.16	$8.20万	—	-3.36%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
110	XTZTezos	$0.2619	$0.2867	$0.2577	$157.73万	$3.03亿	0.54%
297	ORCLBORCLB	$116.01	$120.38	$109.18	$42.25万	—	-2.69%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$555.07万	$55.43亿	-1.24%