Chainbase

C · 美元计价

$0.0755

≈ ￥0.4983

-3.21% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.079

24H 最低

$0.0753

今日开盘

$0.078

24H 成交量

$12.94万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	SCRScroll	$0.01934	$0.02022	$0.01932	$14.83万	$377.78万	-3.20%
622	ASTRAstar	$0.005469	$0.005662	$0.005456	$9.58万	$4,927.13万	-2.81%
229	DEXEDeXe	$1.38	$1.42	$1.35	$64.57万	$4,917.74万	0.66%
72	SAGASaga	$0.01662	$0.01839	$0.01584	$364.42万	$748.83万	3.42%
219	WBTCWrapped Bitcoin	$76655.88	$7.80万	$7.63万	$67.89万	$89.45亿	-0.52%
514	OGOG Fan Token	$2.283	$2.31	$2.23	$17.08万	$941.64万	1.24%
341	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$37.95万	$1.85亿	1.09%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.7	$211.14	$202.81	$1,287.94万	$5,274.46万	-0.55%
245	SPKSpark	$0.016219	$0.016876	$0.016177	$57.82万	$5,634.14万	-2.47%
24	EUREUR	$1.1274	$1.13	$1.11	$1,783.47万	—	0.63%
523	YGGYield Guild Games	$0.02339	$0.02436	$0.02327	$16.53万	$1,267.01万	-1.72%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
474	GLWBGLWB	$122.72	$129.74	$122.12	$20.40万	—	-1.50%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
468	XTZTezos	$0.2451	$0.2518	$0.2416	$20.98万	$2.74亿	0.04%
177	ORCLBORCLB	$121.76	$128.14	$116.85	$84.27万	—	1.54%
56	XLM恒星币	$0.1592	$0.167	$0.1589	$602.27万	$57.83亿	-1.79%