Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

1.56% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1087

24H 成交量

$8.74万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$13.55万	$377.78万	-0.35%
620	ASTRAstar	$0.005611	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.28%
230	DEXEDeXe	$1.414	$1.42	$1.35	$62.65万	$4,917.74万	2.54%
70	SAGASaga	$0.01718	$0.01839	$0.01584	$349.32万	$748.83万	6.71%
222	WBTCWrapped Bitcoin	$77466.82	$7.80万	$7.63万	$64.58万	$89.45亿	0.88%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
358	JASMYJasmyCoin	$0.00381	$0.00383	$0.00361	$34.26万	$1.85亿	4.67%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.31	$211.14	$202.81	$1,309.93万	$5,274.46万	2.13%
256	SPKSpark	$0.016527	$0.016876	$0.0163	$54.11万	$5,634.14万	-0.58%
24	EUREUR	$1.122	$1.12	$1.11	$1,684.71万	—	0.11%
553	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$13.64万	$1,267.01万	-0.54%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
503	GLWBGLWB	$127.49	$129.74	$122.12	$16.58万	—	2.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	XTZTezos	$0.2475	$0.2518	$0.2416	$18.86万	$2.74亿	1.23%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.15万	—	5.30%
56	XLM恒星币	$0.1623	$0.167	$0.1605	$559.03万	$57.83亿	-0.31%