币峰数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$37.48
≈ ￥247.368
2.04% ($0.75)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$38.65
24H 最低
$36.19
今日开盘
$36.73
24H 成交量
$8.62万
流通市值
—
24H 涨跌额
($0.75)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
BBB $8.27 +2.86% FWDIB $6.15 +1.32% Lombard $0.1104 +1.56% EnzymeMLN $1.7 -2.86% SafePalSFP $0.2142 +5.00% RONIN $0.0494 +0.61% Cookie $0.00843 +5.51% ASMLB $1565.23 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
634 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
554 SCR SCRScroll $0.0199 $0.02022 $0.01943 $13.55万 $377.78万 -0.35%
620 ASTR ASTRAstar $0.005611 $0.005662 $0.005476 $9.03万 $4,927.13万 -0.28%
230 DEXE DEXEDeXe $1.414 $1.42 $1.35 $62.65万 $4,917.74万 2.54%
70 SAGA SAGASaga $0.01718 $0.01839 $0.01584 $349.32万 $748.83万 6.71%
222 WBTC WBTCWrapped Bitcoin $77466.82 $7.80万 $7.63万 $64.58万 $89.45亿 0.88%
512 OG OGOG Fan Token $2.285 $2.31 $2.23 $16.06万 $941.64万 1.24%
358 JASMY JASMYJasmyCoin $0.00381 $0.00383 $0.00361 $34.26万 $1.85亿 4.67%
585 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.31 $211.14 $202.81 $1,309.93万 $5,274.46万 2.13%
256 SPK SPKSpark $0.016527 $0.016876 $0.0163 $54.11万 $5,634.14万 -0.58%
24 EUR EUREUR $1.122 $1.12 $1.11 $1,684.71万 — 0.11%
553 YGG YGGYield Guild Games $0.02393 $0.02436 $0.02327 $13.64万 $1,267.01万 -0.54%
182 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
503 GLWB GLWBGLWB $127.49 $129.74 $122.12 $16.58万 — 2.89%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
480 XTZ XTZTezos $0.2475 $0.2518 $0.2416 $18.86万 $2.74亿 1.23%
178 ORCLB ORCLBORCLB $126.34 $128.14 $116.85 $82.15万 — 5.30%
56 XLM XLM恒星币 $0.1623 $0.167 $0.1605 $559.03万 $57.83亿 -0.31%

相关站点

共 40 个
Aster _比特币行情 Worldcoin _加密货币行情 SNXXB _加密货币行情 Aptos _币种排行 QQQB _数字货币市值 Aster _币种排行 Saga _币种排行 TQQQB _比特币 Bubblemaps _比特币 Haedal _加密货币行情 Aerodrome _BTC行情 PAX Gold _BTC行情 USD1 _币种排行 World Liberty _币种排行 Aptos _加密货币行情 Gram _比特币行情 AAPLB _加密货币行情 Plasma _BTC行情 TONToken _比特币 Plasma _以太坊ETH价格 AMDB _数字货币市值 Aster _币种排行 First Digital _加密货币行情 币安币 _币种排行 United Stables _比特币行情 以太坊 _以太坊ETH价格 Hashflow _币种排行 BEB _比特币 MegaETH _币种排行 INTWB _比特币行情 First Digital _加密货币行情 Artificial _加密货币行情 USD1 _数字货币市值 Aerodrome _币种排行 比特币 _加密货币行情 BEAMX _BTC行情 Ethena _BTC行情 BEAMX _以太坊ETH价格 瑞波币 _比特币 Celo _币种排行