AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.01996	$0.02022	$0.01943	$13.53万	$377.78万	0.10%
620	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.02万	$4,927.13万	-0.25%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.65万	$4,917.74万	2.69%
70	SAGASaga	$0.01718	$0.01839	$0.01584	$349.19万	$748.83万	6.58%
222	WBTCWrapped Bitcoin	$77632.07	$7.80万	$7.63万	$64.83万	$89.45亿	1.17%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$15.95万	$941.64万	1.46%
369	JASMYJasmyCoin	$0.00382	$0.00383	$0.00361	$32.41万	$1.85亿	4.66%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$211.14	$202.81	$1,311.61万	$5,274.46万	2.11%
255	SPKSpark	$0.016555	$0.016876	$0.0163	$53.77万	$5,634.14万	-0.41%
24	EUREUR	$1.1217	$1.12	$1.11	$1,683.69万	—	0.09%
553	YGGYield Guild Games	$0.02397	$0.02436	$0.02327	$13.60万	$1,267.01万	-0.33%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
507	GLWBGLWB	$127.5	$129.74	$122.12	$16.29万	—	2.80%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$18.83万	$2.74亿	1.64%
178	ORCLBORCLB	$126.41	$128.14	$116.85	$81.54万	—	5.33%
56	XLM恒星币	$0.1625	$0.167	$0.1605	$557.09万	$57.83亿	-0.18%