Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

3.60% ($0.11)

更新于 2026-11-04 06:50:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.053

24H 成交量

$65.58万

流通市值

$2.06亿

24H 涨跌额

($0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.02003	$0.02022	$0.01943	$13.49万	$377.78万	0.45%
623	ASTRAstar	$0.005618	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.04%
225	DEXEDeXe	$1.413	$1.42	$1.35	$64.05万	$4,917.74万	2.91%
70	SAGASaga	$0.0173	$0.01839	$0.01584	$340.90万	$748.83万	6.99%
211	WBTCWrapped Bitcoin	$77747.55	$7.80万	$7.63万	$69.58万	$89.45亿	1.27%
509	OGOG Fan Token	$2.284	$2.31	$2.23	$16.28万	$941.64万	1.15%
441	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.55万	$1.85亿	2.73%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$211.14	$202.81	$1,323.99万	$5,274.46万	3.28%
258	SPKSpark	$0.016562	$0.016876	$0.0163	$53.29万	$5,634.14万	-0.02%
25	EUREUR	$1.1202	$1.12	$1.11	$1,538.34万	—	-0.04%
556	YGGYield Guild Games	$0.02402	$0.02436	$0.02327	$13.30万	$1,267.01万	0.13%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
503	GLWBGLWB	$128	$129.74	$122.12	$16.57万	—	3.64%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	XTZTezos	$0.249	$0.2518	$0.2416	$18.81万	$2.74亿	1.88%
176	ORCLBORCLB	$126.91	$128.14	$116.85	$80.58万	—	6.45%
57	XLM恒星币	$0.163	$0.167	$0.1605	$565.90万	$57.83亿	-0.18%