ApeCoin

APE · 美元计价

$0.1113

≈ ￥0.73458

1.64% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1123

24H 最低

$0.1074

今日开盘

$0.1095

24H 成交量

$22.95万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.02009	$0.02022	$0.01943	$13.53万	$377.78万	1.01%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.04万	$4,927.13万	0.23%
226	DEXEDeXe	$1.412	$1.42	$1.35	$63.80万	$4,917.74万	2.92%
71	SAGASaga	$0.01733	$0.01839	$0.01584	$341.54万	$748.83万	7.37%
213	WBTCWrapped Bitcoin	$77600.84	$7.80万	$7.63万	$67.99万	$89.45亿	1.13%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
258	SPKSpark	$0.016584	$0.016876	$0.0163	$53.24万	$5,634.14万	0.01%
25	EUREUR	$1.1201	$1.12	$1.11	$1,537.77万	—	-0.04%
555	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.32万	$1,267.01万	0.25%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
501	GLWBGLWB	$128.13	$129.74	$122.12	$16.63万	—	3.51%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.75万	$2.74亿	1.76%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
57	XLM恒星币	$0.163	$0.167	$0.1605	$555.60万	$57.83亿	-0.18%