Acet

ACT · 美元计价

$0.00854

≈ ￥0.056364

-0.12% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$189.75万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	SCRScroll	$0.02001	$0.02022	$0.01943	$13.56万	$377.78万	0.25%
621	ASTRAstar	$0.005618	$0.005662	$0.005476	$9.02万	$4,927.13万	-0.18%
225	DEXEDeXe	$1.415	$1.42	$1.35	$64.05万	$4,917.74万	2.69%
70	SAGASaga	$0.01749	$0.01839	$0.01584	$344.13万	$748.83万	8.23%
219	WBTCWrapped Bitcoin	$77753.27	$7.80万	$7.63万	$65.70万	$89.45亿	1.42%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$15.95万	$941.64万	1.06%
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.12万	$1.85亿	3.01%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$211.14	$202.81	$1,312.27万	$5,274.46万	3.15%
258	SPKSpark	$0.016593	$0.016876	$0.0163	$53.16万	$5,634.14万	-0.05%
25	EUREUR	$1.1202	$1.12	$1.11	$1,535.51万	—	-0.03%
555	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$13.38万	$1,267.01万	0.21%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
509	GLWBGLWB	$128.33	$129.74	$122.12	$16.16万	—	3.57%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
483	XTZTezos	$0.2486	$0.2518	$0.2416	$18.50万	$2.74亿	1.59%
177	ORCLBORCLB	$126.99	$128.14	$116.85	$80.51万	—	6.36%
57	XLM恒星币	$0.1627	$0.167	$0.1605	$553.47万	$57.83亿	-0.55%